Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 3 | 191 | 2024-05-17 | 0.50 | 0.00 | - | 121 | 118 |
31.25 | 0.00 | - | 4 | 27 | 2024-05-20 | 1.14 | -1.58 | -58.09% | 105 | 125 |
- | - | - | - | - | 2024-05-21 | 5.26 | 0.00 | - | 11 | 20 |
43.48 | 0.00 | - | 1 | 12 | 2024-05-22 | 5.65 | 0.00 | - | 21 | 33 |
33.80 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
35.27 | 0.00 | - | 10 | 53 | 2024-05-24 | 6.70 | -1.41 | -17.39% | 55 | 19 |
38.63 | 0.00 | - | 16 | 21 | 2024-05-28 | - | - | - | - | - |
47.78 | -3.69 | -7.17% | 3 | 12 | 2024-06-07 | 18.53 | -0.90 | -4.63% | 2 | 14 |
57.20 | 0.00 | - | 1 | 24 | 2024-06-14 | - | - | - | - | - |
60.94 | -3.16 | -4.93% | 12 | 2,270 | 2024-06-21 | 29.14 | 0.00 | - | 14 | 1,754 |
73.56 | 0.00 | - | 120 | 187 | 2024-07-19 | 40.17 | 0.00 | - | 20 | 206 |